Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.718,80 -1.300,79 (-2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18550.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18550000 | 2024-04-26 3:48PM EDT | 2024-04-29 | 0.40 | 0.00 | 0.30 | -6.42 | -94.13% | 13 | 20 | 18.58% |
| NDXP240430C18550000 | 2024-04-26 11:53AM EDT | 2024-04-30 | 0.70 | 0.25 | 0.65 | +0.20 | +40.00% | 6 | 4 | 17.48% |
| NDXP240502C18550000 | 2024-04-26 11:07AM EDT | 2024-05-02 | 4.45 | 2.90 | 3.70 | -1.57 | -26.08% | 7 | 19 | 18.02% |
| NDXP240503C18550000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 6.00 | 5.70 | 6.60 | -0.31 | -4.91% | 2 | 3 | 18.40% |
| NDXP240510C18550000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 23.24 | 20.00 | 21.60 | -235.63 | -91.02% | 2 | 14 | 16.70% |
| NDXP240515C18550000 | 2024-04-22 1:17PM EDT | 2024-05-15 | 14.08 | 33.60 | 38.30 | 0.00 | - | 1 | 0 | 16.68% |
| NDX240517C18550000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 18.67 | 42.00 | 43.80 | 0.00 | - | 1 | 65 | 16.50% |
| NDXP240524C18550000 | 2024-04-24 1:52PM EDT | 2024-05-24 | 67.60 | 77.80 | 81.50 | 0.00 | - | 1 | 3 | 17.54% |
| NDX240621C18550000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 98.05 | 191.00 | 195.60 | 0.00 | - | 1 | 76 | 17.88% |
| NDXP240628C18550000 | 2024-04-23 10:50AM EDT | 2024-06-28 | 178.80 | 222.70 | 231.30 | 0.00 | - | 1 | 11 | 18.30% |
| NDX240719C18550000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 260.54 | 312.20 | 320.30 | 0.00 | - | 1 | 3 | 18.84% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18550000 | 2024-04-23 11:47AM EDT | 2024-05-03 | 1,083.50 | 814.40 | 840.70 | 0.00 | - | - | 0 | 19.52% |
| NDX240517P18550000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 482.50 | 1,452.50 | 1,472.10 | 0.00 | - | 2 | 3 | 57.19% |
| NDX240621P18550000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 948.60 | 893.10 | 909.60 | 0.00 | - | 1 | 70 | 12.22% |
| NDXP240628P18550000 | 2024-04-15 12:24PM EDT | 2024-06-28 | 798.67 | 907.20 | 927.10 | 0.00 | - | - | 1 | 12.41% |
© 2024 Yahoo. Todos los derechos reservados.